Dow Jones US Real Estate Index Level History

Dow Jones US Real Estate Index (^DJUSRE)

362.18 +4.05 (+1.13%) USD | Oct 09, 12:16

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close
Oct 08, 2026	355.13	358.81	353.23	358.13
Oct 07, 2026	360.00	360.00	355.38	355.44
Oct 06, 2026	358.12	362.00	357.75	360.49
Oct 05, 2026	358.06	359.41	355.53	357.00
Oct 02, 2026	359.45	362.53	358.18	358.65
Oct 01, 2026	358.52	358.94	355.22	357.40
Sep 30, 2026	365.11	365.14	359.68	359.84
Sep 29, 2026	363.87	366.45	362.81	364.92
Sep 28, 2026	366.53	368.16	363.91	365.02
Sep 25, 2026	368.16	368.60	364.62	366.51
Sep 24, 2026	370.03	371.07	367.27	367.53
Sep 23, 2026	372.54	373.80	368.64	369.04
Sep 22, 2026	375.27	375.88	373.83	374.57
Sep 21, 2026	373.79	375.83	373.06	375.28
Sep 18, 2026	373.07	373.70	371.47	371.74
Sep 17, 2026	377.11	377.11	374.33	375.10
Sep 16, 2026	376.92	380.06	372.27	374.02
Sep 15, 2026	376.74	377.47	373.92	376.76
Sep 14, 2026	380.38	381.79	376.55	378.01
Sep 11, 2026	379.89	381.40	378.48	380.19
Sep 10, 2026	381.06	382.17	376.54	377.23
Sep 09, 2026	383.83	384.69	380.30	380.67
Sep 08, 2026	384.29	387.94	384.05	384.86
Sep 04, 2026	386.40	388.30	384.99	385.31
Sep 03, 2026	386.96	388.29	384.73	388.25

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median