Dow Jones US Real Estate Index Level Trends

Dow Jones US Real Estate Index (^DJUSRE)

371.74 -3.36 (-0.90%) USD | Sep 18, 20:00

View Level for ^DJUSRE.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close
Sep 18, 2026	373.07	373.70	371.47	371.74
Sep 17, 2026	377.11	377.11	374.33	375.10
Sep 16, 2026	376.92	380.06	372.27	374.02
Sep 15, 2026	376.74	377.47	373.92	376.76
Sep 14, 2026	380.38	381.79	376.55	378.01
Sep 11, 2026	379.89	381.40	378.48	380.19
Sep 10, 2026	381.06	382.17	376.54	377.23
Sep 09, 2026	383.83	384.69	380.30	380.67
Sep 08, 2026	384.29	387.94	384.05	384.86
Sep 04, 2026	386.40	388.30	384.99	385.31
Sep 03, 2026	386.96	388.29	384.73	388.25
Sep 02, 2026	386.71	386.71	382.62	384.02
Sep 01, 2026	387.24	389.27	385.21	386.50
Aug 31, 2026	388.21	388.21	385.06	386.99
Aug 28, 2026	393.67	394.04	389.59	390.13
Aug 27, 2026	393.26	394.78	391.57	391.78
Aug 26, 2026	397.55	398.53	395.12	395.29
Aug 25, 2026	397.71	398.56	395.79	397.73
Aug 24, 2026	396.13	398.04	394.46	397.37
Aug 21, 2026	396.71	396.78	393.87	394.97
Aug 20, 2026	394.85	397.38	393.79	395.26
Aug 19, 2026	393.84	395.66	392.27	395.19
Aug 18, 2026	395.67	396.01	391.59	391.65
Aug 17, 2026	394.81	394.96	392.38	393.19
Aug 14, 2026	395.85	397.45	395.18	396.70

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median